BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 3.68 3.68 3.68 3.68 -
20 May, 2020 3.68 3.68 3.68 3.68 -
19 May, 2020 3.68 3.68 3.68 3.68 -
18 May, 2020 3.68 3.68 3.68 3.68 -
15 May, 2020 3.68 3.68 3.68 3.68 -
14 May, 2020 3.68 3.68 3.68 3.68 -
13 May, 2020 3.68 3.68 3.68 3.68 -
12 May, 2020 3.68 3.68 3.68 3.68 -
11 May, 2020 3.68 3.68 3.68 3.68 -
08 May, 2020 3.68 3.68 3.68 3.68 -