Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 90.11 90.11 88.51 89.41 27.25 Thousand
01 Apr, 2022 89.61 91.01 89.61 90.41 6050.00
31 Mar, 2022 89.91 89.91 89.71 89.71 10.82 Thousand
30 Mar, 2022 91.01 91.01 89.61 89.61 21.01 Thousand
29 Mar, 2022 90.91 90.91 90.11 90.11 27.3 Thousand
28 Mar, 2022 90.61 90.61 90.21 90.21 8591.00
25 Mar, 2022 91.31 92.12 90.71 91.21 18.48 Thousand
24 Mar, 2022 90.11 93.12 89.81 91.61 30.88 Thousand
23 Mar, 2022 90.01 90.51 89.41 90.11 38.54 Thousand
22 Mar, 2022 89.31 89.71 89.31 89.71 23.07 Thousand