GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.05 17.75 16.7 17.1 50 Thousand
09 Feb, 2022 17.65 17.65 17.15 17.15 16 Thousand
08 Feb, 2022 17.65 17.65 17.2 17.2 7000.00
07 Feb, 2022 17.15 17.55 17.15 17.5 5000.00
26 Jan, 2022 17.0 17.15 16.85 17.15 10 Thousand
25 Jan, 2022 16.85 17.25 16.85 17.25 11 Thousand
24 Jan, 2022 16.85 17.1 16.85 17.05 7000.00
21 Jan, 2022 17.95 17.95 17.3 17.3 14 Thousand
20 Jan, 2022 17.45 17.45 17.35 17.4 5000.00
19 Jan, 2022 17.9 17.95 17.5 17.8 17 Thousand