GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 19.7 19.7 18.9 19.1 77 Thousand
22 Jun, 2022 19.0 20.0 19.0 19.55 152 Thousand
21 Jun, 2022 18.95 19.35 18.7 18.8 19 Thousand
20 Jun, 2022 19.3 19.5 18.25 19.0 25 Thousand
17 Jun, 2022 19.2 19.2 18.7 18.75 42 Thousand
16 Jun, 2022 18.65 20.35 18.65 19.3 125 Thousand
15 Jun, 2022 18.4 18.7 18.4 18.7 7000.00
14 Jun, 2022 18.6 18.8 17.65 18.5 44 Thousand
13 Jun, 2022 18.3 19.2 17.8 18.8 25 Thousand
10 Jun, 2022 18.6 18.6 18.2 18.3 61 Thousand