GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 34.0 34.0 33.65 34.0 11 Thousand
02 Dec, 2016 34.5 34.8 34.15 34.5 16 Thousand
01 Dec, 2016 34.25 34.95 34.25 34.5 6000.00
30 Nov, 2016 34.0 34.1 33.9 34.1 11 Thousand
29 Nov, 2016 34.1 34.1 34.0 34.1 5000.00
28 Nov, 2016 34.2 34.2 34.1 34.1 7110.00
25 Nov, 2016 34.2 34.4 34.0 34.25 11.07 Thousand
24 Nov, 2016 34.3 34.3 34.0 34.2 21 Thousand
23 Nov, 2016 34.2 34.5 34.1 34.4 16 Thousand
22 Nov, 2016 33.8 34.1 33.7 34.1 21 Thousand