GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 31.8 32.4 31.6 31.6 62.03 Thousand
08 Mar, 2017 31.85 32.0 31.8 31.9 49 Thousand
07 Mar, 2017 32.0 32.35 31.65 31.8 33.11 Thousand
06 Mar, 2017 32.6 32.6 31.7 31.85 74 Thousand
03 Mar, 2017 32.65 32.95 32.1 32.35 39 Thousand
02 Mar, 2017 33.6 33.8 32.65 32.65 95.21 Thousand
01 Mar, 2017 33.25 33.8 33.25 33.6 162.25 Thousand
24 Feb, 2017 32.75 32.9 32.45 32.8 66.08 Thousand
23 Feb, 2017 32.8 32.8 32.1 32.15 89 Thousand
22 Feb, 2017 32.1 33.1 32.0 32.1 216.24 Thousand