GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 28.9 28.95 28.55 28.9 25 Thousand
08 May, 2017 29.0 29.2 28.6 29.0 43 Thousand
05 May, 2017 29.7 29.7 29.15 29.2 14 Thousand
04 May, 2017 29.45 29.9 29.45 29.9 9000.00
03 May, 2017 30.65 30.65 29.6 29.8 88 Thousand
02 May, 2017 29.2 30.7 29.2 30.65 128.03 Thousand
28 Apr, 2017 29.1 29.5 29.05 29.1 29 Thousand
27 Apr, 2017 29.15 29.15 29.05 29.05 14.04 Thousand
26 Apr, 2017 29.05 29.2 29.05 29.15 9000.00
25 Apr, 2017 29.05 29.15 28.95 29.15 18 Thousand