GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 28.7 28.7 28.1 28.1 34 Thousand
18 Jul, 2017 28.15 28.6 28.1 28.4 53.11 Thousand
17 Jul, 2017 27.7 28.1 27.7 28.1 36 Thousand
14 Jul, 2017 27.8 28.05 27.8 28.0 20 Thousand
13 Jul, 2017 27.9 27.9 27.75 27.75 11 Thousand
12 Jul, 2017 27.8 28.0 27.7 27.8 17 Thousand
11 Jul, 2017 28.0 28.0 27.8 27.8 20 Thousand
10 Jul, 2017 28.0 28.0 27.7 28.0 6000.00
07 Jul, 2017 28.0 28.0 28.0 28.0 3000.00
06 Jul, 2017 28.0 28.1 27.9 28.0 22 Thousand