GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 16.65 16.85 16.3 16.7 11 Thousand
31 May, 2021 16.55 16.9 16.5 16.65 12 Thousand
28 May, 2021 16.55 16.95 16.45 16.95 19 Thousand
27 May, 2021 17.35 17.35 16.65 16.95 8000.00
26 May, 2021 17.45 17.45 16.7 17.2 7000.00
25 May, 2021 16.45 16.95 16.45 16.95 18 Thousand
24 May, 2021 16.65 17.0 16.5 16.95 25 Thousand
21 May, 2021 17.6 17.6 17.0 17.0 8000.00
20 May, 2021 16.75 16.75 15.95 16.6 8000.00
19 May, 2021 16.7 16.8 16.5 16.8 5000.00