Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 16.24 16.24 15.23 15.67 355.38 Thousand
25 Jun, 2004 14.37 15.23 14.16 15.23 334.47 Thousand
24 Jun, 2004 14.37 14.59 14.3 14.3 49.85 Thousand
23 Jun, 2004 14.37 14.52 14.08 14.52 93.26 Thousand
21 Jun, 2004 14.59 14.73 14.16 14.23 85.22 Thousand
18 Jun, 2004 14.23 14.37 14.23 14.23 136.68 Thousand
17 Jun, 2004 14.8 14.8 14.52 14.52 73.97 Thousand
16 Jun, 2004 14.95 14.95 14.44 14.8 168.84 Thousand
15 Jun, 2004 14.88 15.16 14.73 15.02 56.28 Thousand
14 Jun, 2004 15.52 15.52 14.95 14.95 115.78 Thousand