Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 15.88 16.03 15.74 15.74 152.76 Thousand
09 Jul, 2004 15.81 15.88 15.38 15.88 102.91 Thousand
08 Jul, 2004 16.1 16.31 15.88 15.95 83.62 Thousand
07 Jul, 2004 16.03 16.17 15.45 15.95 183.32 Thousand
06 Jul, 2004 16.46 16.46 16.03 16.03 102.91 Thousand
05 Jul, 2004 16.53 16.53 16.17 16.46 170.45 Thousand
02 Jul, 2004 16.53 17.1 16.53 16.74 622.32 Thousand
01 Jul, 2004 15.38 16.24 15.31 16.24 263.72 Thousand
30 Jun, 2004 15.38 15.52 15.23 15.23 250.85 Thousand
29 Jun, 2004 15.45 15.45 15.23 15.23 110.95 Thousand