Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 34.3 36.0 34.05 35.3 2.64 Million
17 Feb, 2022 34.75 35.35 34.45 34.5 1.85 Million
16 Feb, 2022 34.4 34.7 33.8 34.7 1.04 Million
15 Feb, 2022 33.3 34.35 33.15 34.3 1.51 Million
14 Feb, 2022 33.0 33.2 32.8 32.95 123.98 Thousand
11 Feb, 2022 32.65 33.7 32.65 33.15 461.35 Thousand
10 Feb, 2022 32.65 32.7 32.55 32.65 70.99 Thousand
09 Feb, 2022 32.5 32.6 32.35 32.55 50.61 Thousand
08 Feb, 2022 32.25 32.55 32.2 32.55 114.2 Thousand
07 Feb, 2022 32.05 32.25 31.75 32.0 88.35 Thousand