Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.1 39.45 39.05 39.3 205.17 Thousand
14 Mar, 2023 38.75 39.1 38.45 39.1 165.01 Thousand
13 Mar, 2023 38.8 39.0 38.1 38.75 437.81 Thousand
10 Mar, 2023 39.8 39.8 38.7 39.05 601.26 Thousand
09 Mar, 2023 40.75 40.75 39.75 39.9 574.13 Thousand
08 Mar, 2023 40.35 40.8 40.1 40.35 311.11 Thousand
07 Mar, 2023 40.4 40.6 40.25 40.4 453.59 Thousand
06 Mar, 2023 40.9 40.95 40.25 40.4 876.13 Thousand
03 Mar, 2023 40.1 40.95 39.55 40.3 1.26 Million
02 Mar, 2023 39.7 39.8 39.3 39.4 514.16 Thousand