Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 22.89 22.98 22.89 22.98 43.65 Thousand
03 Dec, 2004 23.16 23.16 23.07 23.07 48.94 Thousand
02 Dec, 2004 23.07 23.24 23.07 23.16 48.94 Thousand
01 Dec, 2004 23.16 23.16 22.98 23.07 51.59 Thousand
30 Nov, 2004 22.98 23.16 22.98 23.16 63.49 Thousand
29 Nov, 2004 23.16 23.16 22.98 23.07 54.23 Thousand
26 Nov, 2004 23.16 23.33 23.16 23.16 52.91 Thousand
25 Nov, 2004 23.16 23.16 23.07 23.16 58.2 Thousand
24 Nov, 2004 23.24 23.24 23.07 23.16 55.56 Thousand
23 Nov, 2004 23.16 23.24 23.07 23.24 54.23 Thousand