Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 20.0 20.52 20.0 20.52 39.68 Thousand
16 Jun, 2005 19.82 20.09 19.82 19.95 14.55 Thousand
15 Jun, 2005 19.87 19.87 19.56 19.87 6614.00
14 Jun, 2005 19.87 19.87 19.87 19.87 7937.00
13 Jun, 2005 19.95 20.04 19.95 19.95 15.87 Thousand
10 Jun, 2005 19.95 19.95 19.95 19.95 5291.00
09 Jun, 2005 20.0 20.09 20.0 20.09 6614.00
08 Jun, 2005 19.91 20.13 19.65 20.09 27.78 Thousand
07 Jun, 2005 19.73 19.95 19.73 19.95 7937.00
06 Jun, 2005 19.38 20.52 19.3 20.09 38.36 Thousand