Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 22.1 22.1 21.88 22.02 193.13 Thousand
13 Sep, 2005 22.23 22.23 21.75 22.15 257.95 Thousand
12 Sep, 2005 21.84 22.23 21.84 22.23 218.27 Thousand
09 Sep, 2005 22.28 22.28 21.84 21.84 239.43 Thousand
08 Sep, 2005 22.54 22.89 22.1 22.37 231.5 Thousand
07 Sep, 2005 21.49 22.67 21.49 22.37 414.05 Thousand
06 Sep, 2005 22.1 22.23 21.23 21.49 224.88 Thousand
05 Sep, 2005 22.45 22.45 21.93 21.93 181.23 Thousand
02 Sep, 2005 22.37 23.02 21.93 22.45 227.53 Thousand
31 Aug, 2005 22.45 22.59 21.97 22.5 179.9 Thousand