Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.1 34.6 33.85 34.2 108 Thousand
18 Dec, 2023 34.0 34.1 33.9 34.05 80 Thousand
15 Dec, 2023 33.85 34.0 33.85 33.95 106 Thousand
14 Dec, 2023 33.9 34.1 33.8 33.85 122 Thousand
13 Dec, 2023 34.1 34.1 33.75 33.9 124 Thousand
12 Dec, 2023 34.2 34.25 34.0 34.1 113 Thousand
11 Dec, 2023 34.2 34.35 34.15 34.15 82 Thousand
08 Dec, 2023 34.45 34.5 34.35 34.4 64 Thousand
07 Dec, 2023 34.3 34.5 34.2 34.45 49 Thousand
06 Dec, 2023 34.5 34.55 34.25 34.45 45 Thousand