Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 20.1 20.24 19.77 20.01 61.75 Thousand
09 Jan, 2007 20.53 20.57 20.1 20.1 97.57 Thousand
08 Jan, 2007 20.34 20.62 20.1 20.48 95.1 Thousand
05 Jan, 2007 19.91 20.85 19.77 20.34 184.03 Thousand
04 Jan, 2007 19.73 19.91 19.63 19.91 74.11 Thousand
03 Jan, 2007 19.87 19.87 19.73 19.73 39.52 Thousand
02 Jan, 2007 19.87 19.87 19.49 19.73 80.28 Thousand
29 Dec, 2006 19.73 19.87 19.54 19.73 65.46 Thousand
28 Dec, 2006 19.96 19.96 19.49 19.73 55.58 Thousand
27 Dec, 2006 20.06 20.15 19.73 19.96 124.75 Thousand