Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 19.51 20.29 19.41 19.61 1.17 Million
11 Nov, 2008 21.36 21.36 20.09 20.09 1.66 Million
10 Nov, 2008 20.77 22.03 20.43 21.6 2.61 Million
07 Nov, 2008 18.3 20.68 18.3 20.68 1.36 Million
06 Nov, 2008 19.37 20.0 19.37 19.37 957.44 Thousand
05 Nov, 2008 20.29 21.21 19.7 20.77 2.78 Million
04 Nov, 2008 18.3 19.85 18.3 19.85 1.41 Million
03 Nov, 2008 18.64 18.69 18.1 18.59 654.47 Thousand
31 Oct, 2008 17.96 18.83 17.96 18.64 750.33 Thousand
30 Oct, 2008 17.52 18.35 16.99 18.35 621.33 Thousand