Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 26.69 27.13 26.5 26.5 1.1 Million
25 Dec, 2009 26.21 26.99 26.21 26.6 1.33 Million
24 Dec, 2009 26.21 26.35 25.97 26.11 722.98 Thousand
23 Dec, 2009 26.01 26.35 25.92 26.01 480.42 Thousand
22 Dec, 2009 26.21 26.35 25.97 25.97 569.48 Thousand
21 Dec, 2009 25.92 26.21 25.92 26.16 236.69 Thousand
18 Dec, 2009 25.92 26.06 25.77 25.82 243.72 Thousand
17 Dec, 2009 25.97 26.6 25.82 25.92 1.29 Million
16 Dec, 2009 25.82 25.97 25.48 25.72 462.85 Thousand
15 Dec, 2009 26.11 26.21 25.72 25.72 649.16 Thousand