Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.35 | 34.5 | 34.25 | 34.5 | 21 Thousand |
| 11 Jan, 2024 | 34.45 | 34.7 | 34.35 | 34.4 | 53 Thousand |
| 10 Jan, 2024 | 34.85 | 34.85 | 34.5 | 34.65 | 23 Thousand |
| 09 Jan, 2024 | 34.9 | 34.9 | 34.6 | 34.85 | 140 Thousand |
| 08 Jan, 2024 | 34.85 | 35.0 | 34.85 | 34.9 | 63 Thousand |
| 05 Jan, 2024 | 34.8 | 35.15 | 34.8 | 34.85 | 62 Thousand |
| 04 Jan, 2024 | 34.7 | 34.9 | 34.6 | 34.8 | 62 Thousand |
| 03 Jan, 2024 | 34.9 | 34.9 | 34.5 | 34.75 | 101 Thousand |
| 02 Jan, 2024 | 34.7 | 35.0 | 34.7 | 34.9 | 82 Thousand |
| 29 Dec, 2023 | 34.0 | 34.75 | 33.9 | 34.7 | 280 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH