Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 34.17 35.44 34.17 35.1 1.26 Million
15 Apr, 2011 33.87 34.51 33.87 33.92 180.98 Thousand
14 Apr, 2011 34.07 34.26 33.68 33.87 183.3 Thousand
13 Apr, 2011 33.82 33.92 33.63 33.73 103.25 Thousand
12 Apr, 2011 34.51 34.51 33.53 33.73 219.27 Thousand
11 Apr, 2011 34.8 34.85 34.02 34.61 454.78 Thousand
08 Apr, 2011 34.31 34.8 34.02 34.41 540.64 Thousand
07 Apr, 2011 33.53 34.41 33.19 34.07 454.78 Thousand
06 Apr, 2011 33.33 33.63 32.99 33.24 132.26 Thousand
01 Apr, 2011 33.33 33.33 32.99 33.09 134.58 Thousand