Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 25.44 25.49 25.34 25.49 147.88 Thousand
03 Nov, 2011 25.05 25.2 24.8 25.2 83.47 Thousand
02 Nov, 2011 23.92 25.34 23.92 25.34 164.7 Thousand
01 Nov, 2011 25.49 25.69 25.15 25.69 71.27 Thousand
31 Oct, 2011 25.39 25.83 25.25 25.39 86.67 Thousand
28 Oct, 2011 26.27 26.27 25.2 25.25 147.26 Thousand
27 Oct, 2011 24.9 25.88 24.71 25.69 234.91 Thousand
26 Oct, 2011 24.8 24.95 24.71 24.9 46.08 Thousand
25 Oct, 2011 24.71 24.9 24.61 24.8 60.77 Thousand
24 Oct, 2011 24.9 25.0 24.61 24.9 113.87 Thousand