Huikwang (6508)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 28.75 | 28.75 | 28.25 | 28.4 | 46.2 Thousand |
| 28 Mar, 2025 | 28.8 | 28.85 | 28.7 | 28.75 | 54.14 Thousand |
| 27 Mar, 2025 | 29.15 | 29.15 | 28.8 | 28.8 | 20 Thousand |
| 26 Mar, 2025 | 29.05 | 29.15 | 28.85 | 29.05 | 57.42 Thousand |
| 25 Mar, 2025 | 29.2 | 29.2 | 28.95 | 29.0 | 44 Thousand |
| 24 Mar, 2025 | 29.15 | 29.25 | 29.15 | 29.2 | 21 Thousand |
| 21 Mar, 2025 | 29.25 | 29.4 | 29.1 | 29.15 | 26 Thousand |
| 20 Mar, 2025 | 29.15 | 29.35 | 29.1 | 29.25 | 45.12 Thousand |
| 19 Mar, 2025 | 29.25 | 29.25 | 29.1 | 29.15 | 21 Thousand |
| 18 Mar, 2025 | 29.25 | 29.5 | 29.15 | 29.25 | 35.03 Thousand |
6509
6510
6512
6496
6499
6506