Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 31.0 | 31.0 | 30.6 | 30.8 | 34.19 Thousand |
| 25 Oct, 2024 | 30.95 | 31.0 | 30.8 | 30.9 | 13.51 Thousand |
| 24 Oct, 2024 | 30.8 | 31.0 | 30.8 | 30.8 | 33.36 Thousand |
| 23 Oct, 2024 | 30.8 | 30.95 | 30.8 | 30.8 | 46.25 Thousand |
| 22 Oct, 2024 | 30.9 | 31.05 | 30.8 | 30.8 | 28.91 Thousand |
| 21 Oct, 2024 | 31.3 | 31.3 | 30.8 | 30.9 | 72.51 Thousand |
| 18 Oct, 2024 | 30.9 | 31.15 | 30.9 | 31.0 | 44.49 Thousand |
| 17 Oct, 2024 | 30.85 | 31.0 | 30.85 | 31.0 | 26.42 Thousand |
| 16 Oct, 2024 | 31.1 | 31.1 | 30.85 | 30.85 | 39.67 Thousand |
| 15 Oct, 2024 | 31.0 | 31.1 | 31.0 | 31.0 | 33.22 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH