Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 29.0 29.0 28.95 28.95 9060.00
31 Jul, 2019 29.0 29.2 29.0 29.1 24.18 Thousand
30 Jul, 2019 29.2 29.2 28.7 29.05 45.08 Thousand
29 Jul, 2019 29.0 29.1 29.0 29.1 52.4 Thousand
26 Jul, 2019 29.15 29.15 29.0 29.05 29.19 Thousand
25 Jul, 2019 29.2 29.2 29.0 29.0 21.41 Thousand
24 Jul, 2019 29.15 29.15 29.0 29.1 33.51 Thousand
23 Jul, 2019 29.0 29.2 28.85 29.0 121.04 Thousand
22 Jul, 2019 29.0 29.2 29.0 29.0 31.5 Thousand
19 Jul, 2019 29.1 29.1 29.05 29.1 24.72 Thousand