Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 29.6 29.6 29.4 29.5 71.78 Thousand
12 Sep, 2019 29.7 29.75 29.6 29.7 60.43 Thousand
11 Sep, 2019 29.7 29.75 29.65 29.7 62.53 Thousand
10 Sep, 2019 29.55 29.85 29.55 29.7 144.4 Thousand
09 Sep, 2019 29.45 29.55 29.25 29.5 60.4 Thousand
06 Sep, 2019 29.6 29.6 29.3 29.45 93.06 Thousand
05 Sep, 2019 29.6 29.6 29.35 29.4 54.44 Thousand
04 Sep, 2019 29.25 29.4 29.1 29.35 81.29 Thousand
03 Sep, 2019 29.05 29.45 29.05 29.25 65.94 Thousand
02 Sep, 2019 28.85 29.15 28.75 29.05 136.56 Thousand