Huikwang (6508)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 30.25 | 30.25 | 30.0 | 30.05 | 49.7 Thousand |
| 25 Dec, 2019 | 30.1 | 30.3 | 30.0 | 30.2 | 64.08 Thousand |
| 24 Dec, 2019 | 30.0 | 30.1 | 29.9 | 30.05 | 24.04 Thousand |
| 23 Dec, 2019 | 30.0 | 30.0 | 29.85 | 30.0 | 53.21 Thousand |
| 20 Dec, 2019 | 30.0 | 30.0 | 29.9 | 30.0 | 42.21 Thousand |
| 19 Dec, 2019 | 30.1 | 30.15 | 30.0 | 30.0 | 33.98 Thousand |
| 18 Dec, 2019 | 29.9 | 30.1 | 29.9 | 30.0 | 106.45 Thousand |
| 17 Dec, 2019 | 30.0 | 30.0 | 29.9 | 29.95 | 92.01 Thousand |
| 16 Dec, 2019 | 29.95 | 30.05 | 29.9 | 30.0 | 102.28 Thousand |
| 13 Dec, 2019 | 30.0 | 30.1 | 29.9 | 30.05 | 99.21 Thousand |
6509
6510
6512
6496
6499
6506