Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 26.9 26.9 26.2 26.2 136.5 Thousand
17 Mar, 2020 26.1 26.8 26.1 26.45 210.48 Thousand
16 Mar, 2020 27.7 27.7 27.0 27.0 285.85 Thousand
13 Mar, 2020 28.0 28.0 26.7 27.5 351.55 Thousand
12 Mar, 2020 30.0 30.0 28.85 28.95 319.41 Thousand
11 Mar, 2020 30.35 30.7 30.0 30.1 249.77 Thousand
10 Mar, 2020 29.85 30.3 29.45 30.2 214.56 Thousand
09 Mar, 2020 30.3 30.35 29.85 29.95 229.15 Thousand
06 Mar, 2020 30.2 30.35 30.15 30.35 98.37 Thousand
05 Mar, 2020 30.15 30.45 30.15 30.3 141.57 Thousand