Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 29.0 29.0 28.85 28.9 19.6 Thousand
08 Oct, 2020 28.95 29.15 28.95 29.1 138.21 Thousand
07 Oct, 2020 28.75 29.0 28.75 28.75 39.56 Thousand
06 Oct, 2020 28.8 29.15 28.65 28.75 45.94 Thousand
05 Oct, 2020 29.0 29.0 28.7 28.75 19.04 Thousand
30 Sep, 2020 28.75 28.75 28.7 28.75 31.06 Thousand
29 Sep, 2020 28.7 28.95 28.7 28.7 30.04 Thousand
28 Sep, 2020 28.65 28.7 28.65 28.7 23.08 Thousand
25 Sep, 2020 28.55 28.7 28.15 28.4 86.93 Thousand
24 Sep, 2020 29.0 29.0 28.45 28.55 308.16 Thousand