Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 30.1 30.25 30.0 30.05 61.14 Thousand
18 Jan, 2021 30.05 30.1 29.85 30.05 76.6 Thousand
15 Jan, 2021 30.4 30.4 30.05 30.05 51.32 Thousand
14 Jan, 2021 30.3 30.5 30.3 30.3 60.28 Thousand
13 Jan, 2021 30.0 30.25 30.0 30.25 1.54 Million
12 Jan, 2021 30.05 30.05 29.9 30.0 183.72 Thousand
11 Jan, 2021 30.2 30.2 30.0 30.1 196.4 Thousand
08 Jan, 2021 30.35 30.45 30.2 30.35 432.31 Thousand
07 Jan, 2021 30.1 30.5 30.1 30.5 78.97 Thousand
06 Jan, 2021 30.3 30.3 30.1 30.1 92.05 Thousand