Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.6 34.9 33.35 33.4 1.15 Million
01 Nov, 2021 34.6 34.95 34.05 34.75 686.43 Thousand
29 Oct, 2021 34.85 34.95 34.0 34.4 1.33 Million
28 Oct, 2021 34.2 35.0 34.1 34.7 1.43 Million
27 Oct, 2021 34.1 34.55 33.5 33.8 1.01 Million
26 Oct, 2021 34.65 35.05 33.3 33.75 1.88 Million
25 Oct, 2021 35.1 35.65 34.35 34.7 1.74 Million
22 Oct, 2021 36.8 36.8 34.35 34.4 3.05 Million
21 Oct, 2021 38.55 38.75 36.1 36.6 4.17 Million
20 Oct, 2021 39.6 40.3 37.0 38.0 8.98 Million