Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 59.6 60.3 59.1 59.5 291.89 Thousand
05 May, 2023 63.8 63.9 59.1 59.6 2.13 Million
04 May, 2023 57.5 58.2 57.5 58.1 65.09 Thousand
03 May, 2023 57.7 58.0 57.0 57.4 51.44 Thousand
02 May, 2023 57.7 58.4 57.7 58.0 88.19 Thousand
28 Apr, 2023 57.4 57.9 56.9 57.6 64.04 Thousand
27 Apr, 2023 56.9 57.5 56.8 57.0 75.59 Thousand
26 Apr, 2023 56.8 56.8 56.2 56.8 94.49 Thousand
25 Apr, 2023 57.7 58.3 56.7 56.9 87.14 Thousand
24 Apr, 2023 57.0 58.2 57.0 57.7 57.74 Thousand