Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 56.7 | 57.1 | 56.5 | 57.0 | 57.74 Thousand |
| 02 Jun, 2023 | 57.1 | 57.1 | 56.4 | 56.4 | 108.14 Thousand |
| 01 Jun, 2023 | 57.5 | 57.6 | 56.5 | 56.9 | 69.29 Thousand |
| 31 May, 2023 | 57.3 | 58.1 | 57.1 | 57.4 | 83.99 Thousand |
| 30 May, 2023 | 57.0 | 57.4 | 56.9 | 57.2 | 48.29 Thousand |
| 29 May, 2023 | 56.6 | 57.0 | 56.3 | 56.9 | 83.99 Thousand |
| 26 May, 2023 | 57.1 | 57.1 | 56.3 | 56.3 | 86.09 Thousand |
| 25 May, 2023 | 57.3 | 57.5 | 56.5 | 57.1 | 96.59 Thousand |
| 24 May, 2023 | 57.4 | 57.8 | 57.0 | 57.5 | 82.94 Thousand |
| 23 May, 2023 | 56.5 | 58.2 | 56.3 | 57.3 | 159.59 Thousand |
6506
6508
6509
6492
6494
6496