Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 46.5 | 47.45 | 46.2 | 47.25 | 62.05 Thousand |
| 07 May, 2019 | 48.6 | 49.0 | 46.0 | 47.0 | 540.91 Thousand |
| 06 May, 2019 | 50.1 | 50.1 | 49.55 | 49.55 | 264.95 Thousand |
| 03 May, 2019 | 52.0 | 52.1 | 51.7 | 52.0 | 51 Thousand |
| 02 May, 2019 | 52.0 | 52.2 | 51.8 | 51.9 | 20 Thousand |
| 30 Apr, 2019 | 51.8 | 52.1 | 51.8 | 52.0 | 14.13 Thousand |
| 29 Apr, 2019 | 52.4 | 52.4 | 51.7 | 52.0 | 56.29 Thousand |
| 26 Apr, 2019 | 52.1 | 52.3 | 51.8 | 52.3 | 46.18 Thousand |
| 25 Apr, 2019 | 52.3 | 52.7 | 52.0 | 52.2 | 45.18 Thousand |
| 24 Apr, 2019 | 52.1 | 52.5 | 52.1 | 52.5 | 17.29 Thousand |
6499
6506
6508
6488
6492
6494