Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 52.2 52.2 51.9 52.1 46.05 Thousand
22 Apr, 2019 53.0 53.0 52.2 52.3 44.18 Thousand
19 Apr, 2019 53.0 53.0 52.2 52.5 97.45 Thousand
18 Apr, 2019 52.9 52.9 52.0 52.1 60 Thousand
17 Apr, 2019 52.6 52.8 52.1 52.8 41.03 Thousand
16 Apr, 2019 52.3 52.4 52.1 52.4 58.05 Thousand
15 Apr, 2019 52.5 52.5 52.1 52.2 41 Thousand
12 Apr, 2019 52.9 52.9 51.9 52.0 146 Thousand
11 Apr, 2019 53.3 53.6 52.9 52.9 110 Thousand
10 Apr, 2019 53.6 53.7 53.1 53.3 66 Thousand