Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 46.05 46.4 46.05 46.1 17 Thousand
04 Jun, 2019 46.2 46.3 46.0 46.3 12.01 Thousand
03 Jun, 2019 46.55 46.55 46.1 46.1 7012.00
31 May, 2019 46.9 46.9 46.15 46.6 24 Thousand
30 May, 2019 45.7 46.15 45.6 46.1 57 Thousand
29 May, 2019 45.5 45.7 45.5 45.55 36.01 Thousand
28 May, 2019 45.6 46.15 45.5 45.6 68 Thousand
27 May, 2019 46.2 46.2 45.5 45.6 45 Thousand
24 May, 2019 45.7 46.35 45.7 46.2 62 Thousand
23 May, 2019 46.0 46.0 45.5 45.7 19 Thousand