Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 48.4 48.9 48.4 48.75 62 Thousand
03 Jul, 2019 48.5 48.5 48.15 48.35 51.2 Thousand
02 Jul, 2019 47.75 48.8 47.7 48.35 108 Thousand
01 Jul, 2019 47.8 47.85 47.6 47.7 58 Thousand
28 Jun, 2019 47.65 47.8 47.1 47.65 54 Thousand
27 Jun, 2019 47.6 47.75 47.6 47.65 24 Thousand
26 Jun, 2019 47.5 47.5 47.3 47.45 16 Thousand
25 Jun, 2019 47.6 47.9 47.4 47.4 37 Thousand
24 Jun, 2019 46.6 47.6 46.6 47.4 71.99 Thousand
21 Jun, 2019 46.6 46.7 46.5 46.6 24.99 Thousand