Nanoplus Ltd. (6495.TWO)

TWD 6.57

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.0 11.0 9.94 10.35 559.97 Thousand
12 Mar, 2024 10.45 11.0 10.0 10.9 649.03 Thousand
11 Mar, 2024 10.75 11.3 9.56 10.2 1.03 Million
08 Mar, 2024 11.8 12.55 10.85 11.2 2.03 Million
07 Mar, 2024 11.15 12.05 10.65 11.55 3.19 Million
06 Mar, 2024 9.34 10.85 9.34 10.8 1.92 Million
05 Mar, 2024 9.42 9.42 8.96 9.34 399.32 Thousand
04 Mar, 2024 9.55 9.55 8.91 9.38 1.24 Million
01 Mar, 2024 9.84 9.85 9.09 9.55 496.04 Thousand
29 Feb, 2024 9.85 9.89 9.4 9.84 241.53 Thousand