Nanoplus Ltd. (6495.TWO)
TWD 6.57
(-2.52%)
TWD 6.57
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.1 | 6.54 | 5.88 | 6.32 | 671.32 Thousand |
| 16 Jan, 2025 | 5.65 | 6.35 | 5.6 | 6.06 | 609.45 Thousand |
| 15 Jan, 2025 | 5.46 | 5.67 | 5.28 | 5.67 | 366.81 Thousand |
| 14 Jan, 2025 | 5.47 | 5.47 | 5.21 | 5.46 | 93.06 Thousand |
| 13 Jan, 2025 | 5.52 | 5.52 | 5.07 | 5.46 | 302.14 Thousand |
| 10 Jan, 2025 | 5.55 | 5.65 | 5.32 | 5.52 | 167.71 Thousand |
| 09 Jan, 2025 | 5.72 | 5.72 | 5.27 | 5.5 | 463.31 Thousand |
| 08 Jan, 2025 | 5.84 | 5.85 | 5.36 | 5.72 | 523.6 Thousand |
| 07 Jan, 2025 | 5.84 | 5.86 | 5.5 | 5.84 | 368.68 Thousand |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.35 | 5.82 | 717.15 Thousand |
SHD
600080
SLGWF
1083
SIS
600362