GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 448.0 458.0 448.0 457.5 1.15 Million
16 Aug, 2023 452.0 460.0 447.0 451.0 1.48 Million
15 Aug, 2023 470.0 470.0 457.0 458.0 1.11 Million
14 Aug, 2023 470.0 470.0 462.5 463.5 1.4 Million
11 Aug, 2023 474.0 475.5 472.0 472.5 650 Thousand
10 Aug, 2023 475.0 478.0 470.5 472.0 1.3 Million
09 Aug, 2023 481.0 486.0 477.0 479.0 1.22 Million
08 Aug, 2023 494.0 495.0 481.0 481.0 2.03 Million
07 Aug, 2023 504.0 504.0 494.5 495.0 1.13 Million
04 Aug, 2023 500.0 505.0 498.0 501.0 1.07 Million