GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 462.5 | 465.0 | 453.5 | 453.5 | 1.2 Million |
| 27 Sep, 2023 | 465.0 | 466.5 | 461.5 | 462.0 | 684 Thousand |
| 26 Sep, 2023 | 472.5 | 476.0 | 466.5 | 466.5 | 602 Thousand |
| 25 Sep, 2023 | 476.0 | 478.5 | 472.5 | 474.0 | 599 Thousand |
| 22 Sep, 2023 | 468.0 | 477.5 | 467.5 | 474.5 | 865 Thousand |
| 21 Sep, 2023 | 470.0 | 476.0 | 468.5 | 468.5 | 707 Thousand |
| 20 Sep, 2023 | 478.5 | 480.5 | 472.5 | 472.5 | 1.18 Million |
| 19 Sep, 2023 | 481.5 | 484.0 | 480.5 | 480.5 | 672 Thousand |
| 18 Sep, 2023 | 476.0 | 484.5 | 476.0 | 483.0 | 1.07 Million |
| 15 Sep, 2023 | 480.5 | 485.5 | 476.5 | 483.0 | 1.68 Million |
6492
6494
6496
6482
6485
6486