meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.75 11.75 11.45 11.7 8040.00
04 Mar, 2024 11.7 11.75 11.7 11.75 2120.00
01 Mar, 2024 11.35 11.7 11.25 11.65 26.04 Thousand
29 Feb, 2024 11.4 11.4 11.35 11.35 41.00
27 Feb, 2024 11.15 11.35 10.9 11.35 10.03 Thousand
26 Feb, 2024 11.15 11.35 10.9 11.3 10.07 Thousand
23 Feb, 2024 10.55 11.1 10.45 10.6 31.12 Thousand
22 Feb, 2024 11.65 11.75 10.45 10.95 71.13 Thousand
21 Feb, 2024 11.7 11.75 11.2 11.65 10.27 Thousand
20 Feb, 2024 12.15 12.15 11.25 11.3 69.05 Thousand