meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.45 11.45 11.0 11.45 25.00
01 Apr, 2024 10.75 11.35 10.75 11.35 22.16 Thousand
29 Mar, 2024 11.25 11.8 10.8 10.8 29.11 Thousand
28 Mar, 2024 11.8 11.8 11.25 11.8 9012.00
27 Mar, 2024 11.35 11.8 11.35 11.35 3508.00
26 Mar, 2024 11.65 11.65 11.65 11.65 -
25 Mar, 2024 11.65 11.65 11.65 11.65 -
22 Mar, 2024 11.7 11.7 11.2 11.65 2328.00
21 Mar, 2024 11.7 11.7 11.25 11.7 16.27 Thousand
20 Mar, 2024 11.65 11.7 11.25 11.7 9234.00