meimaii Technology Co., Ltd (6473.TWO)

TWD 9.88

(4.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.45 12.75 11.65 12.3 200.4 Thousand
16 Feb, 2024 12.45 12.45 11.9 12.45 71.00
15 Feb, 2024 12.55 12.7 11.9 11.9 156.05 Thousand
05 Feb, 2024 12.55 12.55 12.0 12.0 23.00
02 Feb, 2024 12.0 12.55 12.0 12.0 10.03 Thousand
01 Feb, 2024 12.55 12.55 12.0 12.0 2046.00
31 Jan, 2024 12.6 12.6 12.05 12.5 1033.00
30 Jan, 2024 12.3 12.45 11.85 12.45 27.07 Thousand
29 Jan, 2024 11.9 12.5 11.9 12.4 28.06 Thousand
26 Jan, 2024 13.0 13.1 11.95 12.0 44.33 Thousand