U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 43.26 43.8 43.12 43.7 20.78 Thousand
11 Jan, 2022 43.26 43.7 43.21 43.7 40.15 Thousand
10 Jan, 2022 42.92 43.85 42.92 43.7 64.72 Thousand
07 Jan, 2022 43.46 43.46 42.83 42.83 51.37 Thousand
06 Jan, 2022 43.36 43.7 42.92 43.7 45.16 Thousand
05 Jan, 2022 43.26 43.51 43.21 43.51 26.74 Thousand
04 Jan, 2022 44.24 44.24 43.41 43.85 41.05 Thousand
03 Jan, 2022 43.8 44.29 43.75 43.8 87.63 Thousand
30 Dec, 2021 43.75 44.09 43.41 43.8 107.16 Thousand
29 Dec, 2021 43.36 43.56 43.26 43.56 81.13 Thousand