U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 43.17 43.36 43.02 43.12 27.79 Thousand
17 Feb, 2022 42.97 43.36 42.78 43.21 51.34 Thousand
16 Feb, 2022 43.75 43.85 42.87 43.31 86.21 Thousand
15 Feb, 2022 42.48 42.78 42.48 42.78 7396.00
14 Feb, 2022 42.29 42.83 42.19 42.83 20.75 Thousand
11 Feb, 2022 43.31 43.31 43.07 43.07 4116.00
10 Feb, 2022 43.36 43.36 42.83 43.31 25.04 Thousand
09 Feb, 2022 42.48 43.85 42.39 43.41 63.76 Thousand
08 Feb, 2022 42.68 42.68 42.0 42.48 20.78 Thousand
07 Feb, 2022 41.9 42.58 41.9 42.58 30.8 Thousand