U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 63.5 63.6 62.2 62.8 812.66 Thousand
24 Feb, 2023 62.2 63.7 61.2 63.3 1.66 Million
23 Feb, 2023 62.9 63.1 61.9 61.9 741.6 Thousand
22 Feb, 2023 63.5 63.5 61.6 62.4 1.03 Million
21 Feb, 2023 64.9 64.9 63.1 63.5 1.6 Million
20 Feb, 2023 61.8 64.6 61.7 64.1 2.19 Million
17 Feb, 2023 60.0 61.1 59.6 60.9 829.31 Thousand
16 Feb, 2023 59.1 60.3 59.1 60.0 757.44 Thousand
15 Feb, 2023 58.6 59.2 58.1 58.8 379.39 Thousand
14 Feb, 2023 59.1 59.4 57.9 58.3 419.91 Thousand