U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 63.5 63.9 62.7 62.9 386.76 Thousand
28 Mar, 2023 65.0 65.2 62.5 63.0 944.87 Thousand
27 Mar, 2023 65.7 65.9 64.8 65.0 511.81 Thousand
24 Mar, 2023 65.1 65.6 64.9 65.1 679.24 Thousand
23 Mar, 2023 65.0 65.8 64.4 65.0 593.66 Thousand
22 Mar, 2023 65.6 66.0 64.6 65.4 1 Million
21 Mar, 2023 63.6 65.1 63.6 65.0 900.57 Thousand
20 Mar, 2023 63.0 63.6 62.1 63.0 468.89 Thousand
17 Mar, 2023 63.0 63.4 62.3 62.7 667.82 Thousand
16 Mar, 2023 63.9 64.6 61.5 61.9 1.6 Million