U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 31.67 31.72 31.31 31.39 19.55 Thousand
08 Oct, 2014 33.02 33.03 31.21 31.86 108.36 Thousand
07 Oct, 2014 31.2 33.61 31.19 33.58 273.01 Thousand
06 Oct, 2014 31.68 31.86 31.38 31.67 38.29 Thousand
03 Oct, 2014 31.66 32.14 31.18 31.77 94.87 Thousand
02 Oct, 2014 30.21 31.39 30.21 31.37 112.67 Thousand
01 Oct, 2014 30.69 30.69 29.63 30.22 84.06 Thousand
30 Sep, 2014 30.94 31.28 30.22 30.4 34.48 Thousand
29 Sep, 2014 31.66 32.93 31.18 31.19 128.26 Thousand
26 Sep, 2014 31.24 31.47 29.23 30.31 166.74 Thousand