U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 27.96 27.96 27.0 27.94 5937.00
06 Nov, 2014 27.29 27.87 27.29 27.58 32.43 Thousand
05 Nov, 2014 28.25 28.25 27.29 27.58 6746.00
04 Nov, 2014 28.25 28.25 27.63 28.25 14.72 Thousand
03 Nov, 2014 28.25 28.25 28.25 28.25 108.00
31 Oct, 2014 28.16 28.26 27.66 27.91 77.26 Thousand
30 Oct, 2014 28.36 28.36 28.26 28.26 20.47 Thousand
29 Oct, 2014 28.35 28.74 28.26 28.26 66.16 Thousand
28 Oct, 2014 27.77 28.26 27.77 28.06 37.5 Thousand
27 Oct, 2014 27.78 27.78 26.58 27.76 12.93 Thousand